BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,688 Value ($000) $4,074 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 3,349,132 Value ($000) $10,047 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 1,115,441 Value ($000) $2,443 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 1,338,918 Value ($000) $2,705 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,613,272 Value ($000) $4,727 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 894,918 Value ($000) $3,141 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 923,922 Value ($000) $2,938 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 517,548 Value ($000) $1,485 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 573,350 Value ($000) $2,425 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 298,559 Value ($000) $639 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 517,557 Value ($000) $2,101 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 318,731 Value ($000) $491 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 129,471 Value ($000) $78 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 476,525 Value ($000) $572 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 401,311 Value ($000) $526 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 773,783 Value ($000) $2,786 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 730,087 Value ($000) $4,439 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 967,311 Value ($000) $6,994 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 498,816 Value ($000) $3,412 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 10,296 Value ($000) $155 Avg Close $18.50 Range $11.13 - $33.00
Q4 2020
Shares 43,600 Value ($000) $955 Avg Close $5.63 Range $3.40 - $24.31