BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,491 Value ($000) $48 Avg Close $2.89 Range $1.86 - $4.55
Q2 2025
Shares 22,059 Value ($000) $48 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 57,054 Value ($000) $115 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 13,462 Value ($000) $39 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 15,247 Value ($000) $54 Avg Close $3.32 Range $2.30 - $4.37
Q3 2023
Shares 15,033 Value ($000) $32 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 26,116 Value ($000) $106 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 26,926 Value ($000) $41 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 96,829 Value ($000) $58 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 27,201 Value ($000) $33 Avg Close $1.53 Range $1.12 - $2.11
Q3 2021
Shares 12,760 Value ($000) $92 Avg Close $9.66 Range $3.97 - $20.74