BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,858 Value ($000) $38 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 32,643 Value ($000) $96 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 128,071 Value ($000) $450 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 59,313 Value ($000) $189 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 61,134 Value ($000) $175 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 135,135 Value ($000) $572 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 21,548 Value ($000) $46 Avg Close $3.14 Range $1.95 - $4.64