BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946,219 Value ($000) $1,788 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 983,840 Value ($000) $2,952 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 471,469 Value ($000) $1,033 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 443,462 Value ($000) $896 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 729,250 Value ($000) $2,137 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 421,334 Value ($000) $1,479 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 246,154 Value ($000) $783 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 162,446 Value ($000) $466 Avg Close $2.76 Range $2.03 - $4.85