BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,183 Value ($000) $3 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 49,157 Value ($000) $0 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 1,435,224 Value ($000) $3 Avg Close $2.21 Range $1.69 - $2.74
Q4 2024
Shares 201,656 Value ($000) $1 Avg Close $3.93 Range $2.90 - $5.74
Q2 2022
Shares 48,352 Value ($000) $63 Avg Close $1.98 Range $1.19 - $3.74
Q3 2021
Shares 11,696 Value ($000) $84 Avg Close $9.66 Range $3.97 - $20.74
Q1 2021
Shares 25,989 Value ($000) $390 Avg Close $18.50 Range $11.13 - $33.00