BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 388,400 Value ($000) $1,165 Avg Close $3.03 Range $2.12 - $4.49

Q2 2024

Shares 75,300 Value ($000) $239 Avg Close $2.44 Range $1.76 - $3.70

Q1 2024

Shares 99,600 Value ($000) $286 Avg Close $2.76 Range $2.03 - $4.85

Q4 2023

Shares 116,100 Value ($000) $491 Avg Close $2.61 Range $1.96 - $5.27

Q3 2023

Shares 68,300 Value ($000) $146 Avg Close $3.14 Range $1.95 - $4.64

Q2 2023

Shares 42,500 Value ($000) $173 Avg Close $2.59 Range $1.43 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	388,400	$1,165	$3.03	$2.12 - $4.49
Q2 2024	75,300	$239	$2.44	$1.76 - $3.70
Q1 2024	99,600	$286	$2.76	$2.03 - $4.85
Q4 2023	116,100	$491	$2.61	$1.96 - $5.27
Q3 2023	68,300	$146	$3.14	$1.95 - $4.64
Q2 2023	42,500	$173	$2.59	$1.43 - $4.79