BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,460 Value ($000) $0 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 101,086 Value ($000) $0 Avg Close $3.93 Range $2.90 - $5.74
Q2 2024
Shares 28,258 Value ($000) $0 Avg Close $2.44 Range $1.76 - $3.70
Q2 2023
Shares 70 Value ($000) $0 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 12,908 Value ($000) $0 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 6,745 Value ($000) $0 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 70 Value ($000) $0 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 29,193 Value ($000) $38 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 59,838 Value ($000) $215 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 70 Value ($000) $0 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 19,590 Value ($000) $123 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 19,157 Value ($000) $131 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 31,049 Value ($000) $466 Avg Close $18.50 Range $11.13 - $33.00