BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,415 Value ($000) $577 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 779,574 Value ($000) $2,339 Avg Close $3.03 Range $2.12 - $4.49

Q4 2024

Shares 96,590 Value ($000) $283 Avg Close $3.93 Range $2.90 - $5.74

Q1 2024

Shares 45,779 Value ($000) $131 Avg Close $2.76 Range $2.03 - $4.85

Q2 2023

Shares 69,288 Value ($000) $281 Avg Close $2.59 Range $1.43 - $4.79

Q2 2021

Shares 496 Value ($000) $3 Avg Close $10.65 Range $6.33 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,415	$577	$2.89	$1.86 - $4.55
Q3 2025	779,574	$2,339	$3.03	$2.12 - $4.49
Q4 2024	96,590	$283	$3.93	$2.90 - $5.74
Q1 2024	45,779	$131	$2.76	$2.03 - $4.85
Q2 2023	69,288	$281	$2.59	$1.43 - $4.79
Q2 2021	496	$3	$10.65	$6.33 - $19.02