BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,293 Value ($000) $59 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 8,742 Value ($000) $26 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 25,303 Value ($000) $55 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 3,633 Value ($000) $7 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 15,529 Value ($000) $46 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 8,134 Value ($000) $29 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 24,423 Value ($000) $78 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 4,069 Value ($000) $12 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 17,263 Value ($000) $73 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 6,475 Value ($000) $14 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 13,220 Value ($000) $54 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 807 Value ($000) $0 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 7,560 Value ($000) $0 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 43,459 Value ($000) $52 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 991 Value ($000) $1 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 2,269 Value ($000) $8 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 518 Value ($000) $3 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 125 Value ($000) $1 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 17,089 Value ($000) $116 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 1,130 Value ($000) $17 Avg Close $18.50 Range $11.13 - $33.00