BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,267 Value ($000) $741 Avg Close $2.89 Range $1.86 - $4.55

Q2 2025

Shares 25,388 Value ($000) $56 Avg Close $2.21 Range $1.69 - $2.74

Q4 2024

Shares 248,342 Value ($000) $728 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 378,055 Value ($000) $1,327 Avg Close $3.32 Range $2.30 - $4.37

Q2 2024

Shares 286,264 Value ($000) $910 Avg Close $2.44 Range $1.76 - $3.70

Q4 2023

Shares 20,829 Value ($000) $88 Avg Close $2.61 Range $1.96 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,267	$741	$2.89	$1.86 - $4.55
Q2 2025	25,388	$56	$2.21	$1.69 - $2.74
Q4 2024	248,342	$728	$3.93	$2.90 - $5.74
Q3 2024	378,055	$1,327	$3.32	$2.30 - $4.37
Q2 2024	286,264	$910	$2.44	$1.76 - $3.70
Q4 2023	20,829	$88	$2.61	$1.96 - $5.27