BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $24 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 13,480 Value ($000) $40 Avg Close $3.03 Range $2.12 - $4.49
Q1 2025
Shares 16,333 Value ($000) $33 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 19,073 Value ($000) $56 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 17,870 Value ($000) $63 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 29,400 Value ($000) $93 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 42,000 Value ($000) $121 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 22,500 Value ($000) $95 Avg Close $2.61 Range $1.96 - $5.27
Q2 2023
Shares 11,779 Value ($000) $48 Avg Close $2.59 Range $1.43 - $4.79