BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 208,348 Value ($000) $250 Avg Close $1.53 Range $1.12 - $2.11

Q2 2022

Shares 196,088 Value ($000) $257 Avg Close $1.98 Range $1.19 - $3.74

Q1 2022

Shares 117,581 Value ($000) $423 Avg Close $4.20 Range $2.74 - $6.37

Q4 2021

Shares 83,989 Value ($000) $511 Avg Close $9.57 Range $6.05 - $14.25

Q3 2021

Shares 16,992 Value ($000) $123 Avg Close $9.66 Range $3.97 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	208,348	$250	$1.53	$1.12 - $2.11
Q2 2022	196,088	$257	$1.98	$1.19 - $3.74
Q1 2022	117,581	$423	$4.20	$2.74 - $6.37
Q4 2021	83,989	$511	$9.57	$6.05 - $14.25
Q3 2021	16,992	$123	$9.66	$3.97 - $20.74