BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851,953 Value ($000) $9,170 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 3,401,224 Value ($000) $10,204 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 36,106 Value ($000) $79 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 392,715 Value ($000) $793 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 917,654 Value ($000) $2,689 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 669,461 Value ($000) $2,350 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 198,347 Value ($000) $631 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 147,790 Value ($000) $424 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 508,867 Value ($000) $2,153 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 88,408 Value ($000) $189 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 213,325 Value ($000) $866 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 136,879 Value ($000) $211 Avg Close $1.28 Range $0.62 - $1.75
Q2 2022
Shares 145,892 Value ($000) $191 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 71,275 Value ($000) $257 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 207,134 Value ($000) $1,259 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 121,580 Value ($000) $879 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 30,478 Value ($000) $208 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 208,743 Value ($000) $3,135 Avg Close $18.50 Range $11.13 - $33.00
Q4 2020
Shares 151,232 Value ($000) $3,313 Avg Close $5.63 Range $3.40 - $24.31