BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,952 Value ($000) $11 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 7,902 Value ($000) $24 Avg Close $3.03 Range $2.12 - $4.49
Q1 2025
Shares 6,131 Value ($000) $12 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 3,166 Value ($000) $9 Avg Close $3.93 Range $2.90 - $5.74