BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,634 Value ($000) $1,010 Avg Close $2.89 Range $1.86 - $4.55

Q1 2025

Shares 242,748 Value ($000) $490 Avg Close $2.88 Range $1.94 - $4.03

Q1 2024

Shares 177,506 Value ($000) $509 Avg Close $2.76 Range $2.03 - $4.85

Q4 2023

Shares 518,035 Value ($000) $2,194 Avg Close $2.61 Range $1.96 - $5.27

Q3 2023

Shares 376,667 Value ($000) $800 Avg Close $3.14 Range $1.95 - $4.64

Q1 2022

Shares 27,509 Value ($000) $99 Avg Close $4.20 Range $2.74 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,634	$1,010	$2.89	$1.86 - $4.55
Q1 2025	242,748	$490	$2.88	$1.94 - $4.03
Q1 2024	177,506	$509	$2.76	$2.03 - $4.85
Q4 2023	518,035	$2,194	$2.61	$1.96 - $5.27
Q3 2023	376,667	$800	$3.14	$1.95 - $4.64
Q1 2022	27,509	$99	$4.20	$2.74 - $6.37