BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,231 Value ($000) $1,021 Avg Close $2.89 Range $1.86 - $4.55

Q1 2025

Shares 227,286 Value ($000) $459 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 165,858 Value ($000) $486 Avg Close $3.93 Range $2.90 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,231	$1,021	$2.89	$1.86 - $4.55
Q1 2025	227,286	$459	$2.88	$1.94 - $4.03
Q4 2024	165,858	$486	$3.93	$2.90 - $5.74