BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,750 Value ($000) $146 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 50,000 Value ($000) $110 Avg Close $2.21 Range $1.69 - $2.74

Q4 2024

Shares 24,760 Value ($000) $73 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 12,260 Value ($000) $43 Avg Close $3.32 Range $2.30 - $4.37

Q2 2024

Shares 29,279 Value ($000) $93 Avg Close $2.44 Range $1.76 - $3.70

Q1 2024

Shares 19,474 Value ($000) $56 Avg Close $2.76 Range $2.03 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,750	$146	$3.03	$2.12 - $4.49
Q2 2025	50,000	$110	$2.21	$1.69 - $2.74
Q4 2024	24,760	$73	$3.93	$2.90 - $5.74
Q3 2024	12,260	$43	$3.32	$2.30 - $4.37
Q2 2024	29,279	$93	$2.44	$1.76 - $3.70
Q1 2024	19,474	$56	$2.76	$2.03 - $4.85