BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,718,625 Value ($000) $7,028 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 4,274,084 Value ($000) $12,822 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 2,658,999 Value ($000) $5,823 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 2,131,729 Value ($000) $4,306 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 1,858,249 Value ($000) $5,445 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 2,472,048 Value ($000) $8,677 Avg Close $3.32 Range $2.30 - $4.37

Q2 2024

Shares 2,286,195 Value ($000) $7,270 Avg Close $2.44 Range $1.76 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,718,625	$7,028	$2.89	$1.86 - $4.55
Q3 2025	4,274,084	$12,822	$3.03	$2.12 - $4.49
Q2 2025	2,658,999	$5,823	$2.21	$1.69 - $2.74
Q1 2025	2,131,729	$4,306	$2.88	$1.94 - $4.03
Q4 2024	1,858,249	$5,445	$3.93	$2.90 - $5.74
Q3 2024	2,472,048	$8,677	$3.32	$2.30 - $4.37
Q2 2024	2,286,195	$7,270	$2.44	$1.76 - $3.70