BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 163,217 Value ($000) $349 Avg Close $3.14 Range $1.95 - $4.64

Q2 2022

Shares 86,733 Value ($000) $114 Avg Close $1.98 Range $1.19 - $3.74

Q1 2022

Shares 14,690 Value ($000) $53 Avg Close $4.20 Range $2.74 - $6.37

Q2 2021

Shares 108,359 Value ($000) $741 Avg Close $10.65 Range $6.33 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	163,217	$349	$3.14	$1.95 - $4.64
Q2 2022	86,733	$114	$1.98	$1.19 - $3.74
Q1 2022	14,690	$53	$4.20	$2.74 - $6.37
Q2 2021	108,359	$741	$10.65	$6.33 - $19.02