BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,756 Value ($000) $2,324 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 1,121,369 Value ($000) $3,364 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 3,723,069 Value ($000) $8,154 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 2,885,995 Value ($000) $5,830 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 3,194,409 Value ($000) $9,360 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 2,044,682 Value ($000) $7,177 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 2,320,978 Value ($000) $7,381 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 2,121,581 Value ($000) $6,089 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 1,181,420 Value ($000) $4,997 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 751,101 Value ($000) $1,607 Avg Close $3.14 Range $1.95 - $4.64