BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826 Value ($000) $24 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 12,037 Value ($000) $36 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 19,644 Value ($000) $39 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 14,905 Value ($000) $32 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 22,237 Value ($000) $65 Avg Close $3.93 Range $2.90 - $5.74
Q2 2024
Shares 14,401 Value ($000) $46 Avg Close $2.44 Range $1.76 - $3.70