BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 302,864 Value ($000) $887 Avg Close $3.93 Range $2.90 - $5.74

Q2 2024

Shares 16,385 Value ($000) $52 Avg Close $2.44 Range $1.76 - $3.70

Q1 2023

Shares 11,000 Value ($000) $17 Avg Close $1.28 Range $0.62 - $1.75

Q3 2021

Shares 13,800 Value ($000) $100 Avg Close $9.66 Range $3.97 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	302,864	$887	$3.93	$2.90 - $5.74
Q2 2024	16,385	$52	$2.44	$1.76 - $3.70
Q1 2023	11,000	$17	$1.28	$0.62 - $1.75
Q3 2021	13,800	$100	$9.66	$3.97 - $20.74