BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $4 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 2,740 Value ($000) $6 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 916 Value ($000) $3 Avg Close $3.93 Range $2.90 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$4	$2.21	$1.69 - $2.74
Q1 2025	2,740	$6	$2.88	$1.94 - $4.03
Q4 2024	916	$3	$3.93	$2.90 - $5.74