BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $9 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 5,000 Value ($000) $15 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 5,000 Value ($000) $11 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 5,000 Value ($000) $10 Avg Close $2.88 Range $1.94 - $4.03
Q3 2022
Shares 200 Value ($000) $0 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 200 Value ($000) $0 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 200 Value ($000) $1 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 200 Value ($000) $1 Avg Close $9.57 Range $6.05 - $14.25