BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 9 Value ($000) $0 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 9 Value ($000) $0 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 118 Value ($000) $0 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 3,252 Value ($000) $10 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 9 Value ($000) $0 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 9 Value ($000) $0 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 9 Value ($000) $0 Avg Close $2.76 Range $2.03 - $4.85
Q4 2022
Shares 26 Value ($000) $0 Avg Close $0.93 Range $0.53 - $1.34
Q2 2022
Shares 26 Value ($000) $0 Avg Close $1.98 Range $1.19 - $3.74