BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,823,970 Value ($000) $52,587 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 27,392,141 Value ($000) $82,176 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 13,057,781 Value ($000) $28,597 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 10,517,979 Value ($000) $21,246 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 9,988,088 Value ($000) $29,265 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 9,723,607 Value ($000) $34,130 Avg Close $3.32 Range $2.30 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,823,970	$52,587	$2.89	$1.86 - $4.55
Q3 2025	27,392,141	$82,176	$3.03	$2.12 - $4.49
Q2 2025	13,057,781	$28,597	$2.21	$1.69 - $2.74
Q1 2025	10,517,979	$21,246	$2.88	$1.94 - $4.03
Q4 2024	9,988,088	$29,265	$3.93	$2.90 - $5.74
Q3 2024	9,723,607	$34,130	$3.32	$2.30 - $4.37