BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,421,656 Value ($000) $4,080 Avg Close $2.76 Range $2.03 - $4.85

Q4 2023

Shares 525,562 Value ($000) $2,223 Avg Close $2.61 Range $1.96 - $5.27

Q1 2022

Shares 224,699 Value ($000) $809 Avg Close $4.20 Range $2.74 - $6.37

Q4 2021

Shares 241,168 Value ($000) $1,466 Avg Close $9.57 Range $6.05 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,421,656	$4,080	$2.76	$2.03 - $4.85
Q4 2023	525,562	$2,223	$2.61	$1.96 - $5.27
Q1 2022	224,699	$809	$4.20	$2.74 - $6.37
Q4 2021	241,168	$1,466	$9.57	$6.05 - $14.25