BLACK HAWK ACQUISITION CORP

Ticker: BKHA CUSIP: G1148A101 Class: USD CL A SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,134 Value ($000) $3,478 Avg Close $11.25 Range $11.00 - $11.95

Q3 2025

Shares 308,584 Value ($000) $3,428 Avg Close $10.98 Range $10.64 - $11.49

Q2 2025

Shares 462,496 Value ($000) $4,917 Avg Close $10.60 Range $10.53 - $10.89

Q1 2025

Shares 438,055 Value ($000) $4,613 Avg Close $10.46 Range $10.38 - $10.55

Q4 2024

Shares 438,055 Value ($000) $4,547 Avg Close $10.33 Range $10.23 - $10.46

Q3 2024

Shares 438,055 Value ($000) $4,486 Avg Close $10.18 Range $10.12 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,134	$3,478	$11.25	$11.00 - $11.95
Q3 2025	308,584	$3,428	$10.98	$10.64 - $11.49
Q2 2025	462,496	$4,917	$10.60	$10.53 - $10.89
Q1 2025	438,055	$4,613	$10.46	$10.38 - $10.55
Q4 2024	438,055	$4,547	$10.33	$10.23 - $10.46
Q3 2024	438,055	$4,486	$10.18	$10.12 - $10.30