BLACK HAWK ACQUISITION CORP

Ticker: BKHA CUSIP: G1148A101 Class: USD CL A SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,635 Value ($000) $120 Avg Close $11.25 Range $11.00 - $11.95

Q3 2025

Shares 10,635 Value ($000) $118 Avg Close $10.98 Range $10.64 - $11.49

Q2 2025

Shares 38,500 Value ($000) $409 Avg Close $10.60 Range $10.53 - $10.89

Q1 2025

Shares 38,500 Value ($000) $405 Avg Close $10.46 Range $10.38 - $10.55

Q4 2024

Shares 38,500 Value ($000) $400 Avg Close $10.33 Range $10.23 - $10.46

Q3 2024

Shares 29,800 Value ($000) $305 Avg Close $10.18 Range $10.12 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,635	$120	$11.25	$11.00 - $11.95
Q3 2025	10,635	$118	$10.98	$10.64 - $11.49
Q2 2025	38,500	$409	$10.60	$10.53 - $10.89
Q1 2025	38,500	$405	$10.46	$10.38 - $10.55
Q4 2024	38,500	$400	$10.33	$10.23 - $10.46
Q3 2024	29,800	$305	$10.18	$10.12 - $10.30