ABLE VIEW GLOBAL INC

Ticker: ABLV CUSIP: G1149B108 Class: CL B ORD SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $0.84 Range $0.59 - $1.30

Q3 2025

Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.77 - $1.77

Q2 2025

Shares 100 Value ($000) $0 Avg Close $1.12 Range $0.77 - $1.46

Q1 2025

Shares 100 Value ($000) $0 Avg Close $0.99 Range $0.61 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$0.84	$0.59 - $1.30
Q3 2025	100	$0	$0.95	$0.77 - $1.77
Q2 2025	100	$0	$1.12	$0.77 - $1.46
Q1 2025	100	$0	$0.99	$0.61 - $1.74