ABLE VIEW GLOBAL INC

Ticker: ABLV CUSIP: G1149B108 Class: CL B ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $7 Avg Close $0.84 Range $0.59 - $1.30
Q3 2025
Shares 10,224 Value ($000) $10 Avg Close $0.95 Range $0.77 - $1.77
Q2 2025
Shares 10,224 Value ($000) $11 Avg Close $1.12 Range $0.77 - $1.46
Q1 2025
Shares 10,224 Value ($000) $10 Avg Close $0.99 Range $0.61 - $1.74
Q4 2024
Shares 10,224 Value ($000) $7 Avg Close $0.84 Range $0.55 - $1.00
Q3 2024
Shares 10,224 Value ($000) $10 Avg Close $1.24 Range $0.83 - $1.90
Q2 2024
Shares 10,224 Value ($000) $10 Avg Close $1.50 Range $0.67 - $2.56
Q1 2024
Shares 10,224 Value ($000) $25 Avg Close $2.76 Range $2.07 - $3.94