ABLE VIEW GLOBAL INC

Ticker: ABLV CUSIP: G1149B108 Class: CL B ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,882 Value ($000) $12 Avg Close $0.95 Range $0.77 - $1.77
Q2 2025
Shares 43,977 Value ($000) $46 Avg Close $1.12 Range $0.77 - $1.46
Q1 2025
Shares 43,120 Value ($000) $42 Avg Close $0.99 Range $0.61 - $1.74
Q4 2024
Shares 13,619 Value ($000) $10 Avg Close $0.84 Range $0.55 - $1.00
Q3 2024
Shares 14,587 Value ($000) $14 Avg Close $1.24 Range $0.83 - $1.90