ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 59,827 Value ($000) $11,047 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 69,666 Value ($000) $12,255 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 58,934 Value ($000) $8,304 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 55,051 Value ($000) $9,365 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 52,871 Value ($000) $8,644 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 50,507 Value ($000) $7,747 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 59,660 Value ($000) $9,121 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 60,717 Value ($000) $8,194 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 55,619 Value ($000) $6,877 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 56,195 Value ($000) $6,737 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 55,634 Value ($000) $6,517 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 53,793 Value ($000) $6,572 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 59,123 Value ($000) $6,697 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 61,433 Value ($000) $7,088 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 60,304 Value ($000) $6,301 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 62,353 Value ($000) $6,126 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 62,233 Value ($000) $6,023 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 63,370 Value ($000) $5,937 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 62,770 Value ($000) $5,606 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 71,194 Value ($000) $5,789 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 69,594 Value ($000) $5,626 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 288,785 Value ($000) $23,021 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 408,025 Value ($000) $33,548 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 850,708 Value ($000) $62,647 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 723,930 Value ($000) $52,095 Avg Close $63.81 Range $55.49 - $67.73