ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,390 Value ($000) $7,400 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 43,123 Value ($000) $14,626 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 39,937 Value ($000) $14,014 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 40,088 Value ($000) $11,910 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 45,759 Value ($000) $14,120 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 45,483 Value ($000) $12,999 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 69,405 Value ($000) $18,520 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 70,715 Value ($000) $18,195 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 79,814 Value ($000) $22,160 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 80,212 Value ($000) $27,050 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 80,717 Value ($000) $33,461 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 80,000 Value ($000) $25,594 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 66,806 Value ($000) $18,455 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 74,843 Value ($000) $19,550 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 67,300 Value ($000) $15,210 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 73,775 Value ($000) $15,841 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 60,693 Value ($000) $9,908 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 49,612 Value ($000) $10,447 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 48,418 Value ($000) $9,313 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 53,961 Value ($000) $9,971 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 53,637 Value ($000) $9,441 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 51,378 Value ($000) $7,245 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 52,736 Value ($000) $8,976 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 53,796 Value ($000) $8,800 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 54,394 Value ($000) $8,349 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 53,486 Value ($000) $8,189 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 53,289 Value ($000) $7,198 Avg Close $114.67 Range $107.40 - $122.07
Q1 2017
Shares 53,638 Value ($000) $6,430 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 57,528 Value ($000) $6,738 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 57,632 Value ($000) $7,041 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 56,477 Value ($000) $6,398 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 56,972 Value ($000) $6,575 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 52,895 Value ($000) $5,528 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 56,378 Value ($000) $5,540 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 72,427 Value ($000) $7,009 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 66,087 Value ($000) $6,192 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 60,177 Value ($000) $5,374 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 68,395 Value ($000) $5,562 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 54,193 Value ($000) $4,381 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 50,884 Value ($000) $4,056 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 42,419 Value ($000) $3,487 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 36,377 Value ($000) $2,678 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 23,566 Value ($000) $1,696 Avg Close $63.81 Range $55.49 - $67.73