ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,006 Value ($000) $6,173 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 19,208 Value ($000) $4,737 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,587 Value ($000) $6,153 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,328 Value ($000) $5,744 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 16,300 Value ($000) $5,734 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,140 Value ($000) $4,645 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,744 Value ($000) $3,563 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,357 Value ($000) $3,936 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,875 Value ($000) $3,816 Avg Close $312.68 Range $279.90 - $344.83