ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,029 Value ($000) $4,032 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 12,296 Value ($000) $3,032 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,450 Value ($000) $3,422 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,578 Value ($000) $3,613 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,844 Value ($000) $4,167 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,538 Value ($000) $4,078 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 10,271 Value ($000) $3,116 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,368 Value ($000) $5,327 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 14,357 Value ($000) $5,038 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 15,158 Value ($000) $4,655 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 14,757 Value ($000) $4,554 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 14,431 Value ($000) $4,125 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 13,140 Value ($000) $3,506 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 13,582 Value ($000) $3,495 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 13,261 Value ($000) $3,682 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 14,755 Value ($000) $4,976 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 13,062 Value ($000) $5,415 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 12,121 Value ($000) $3,878 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 11,963 Value ($000) $3,527 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 11,137 Value ($000) $3,077 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 11,067 Value ($000) $2,891 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 10,326 Value ($000) $2,334 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 11,332 Value ($000) $2,433 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 12,856 Value ($000) $2,099 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 12,545 Value ($000) $2,642 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 10,158 Value ($000) $1,954 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 8,278 Value ($000) $1,530 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 8,160 Value ($000) $1,436 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 4,886 Value ($000) $689 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 5,223 Value ($000) $889 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 5,000 Value ($000) $818 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 5,270 Value ($000) $809 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 7,059 Value ($000) $1,081 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 5,943 Value ($000) $803 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 5,377 Value ($000) $665 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 5,366 Value ($000) $643 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 6,190 Value ($000) $725 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 5,999 Value ($000) $733 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 6,000 Value ($000) $680 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 5,372 Value ($000) $620 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 4,947 Value ($000) $517 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 4,971 Value ($000) $488 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 4,875 Value ($000) $472 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 5,175 Value ($000) $485 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 1,775 Value ($000) $159 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 2,160 Value ($000) $176 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 3,291 Value ($000) $266 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 5,219 Value ($000) $416 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 2,805 Value ($000) $231 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,300 Value ($000) $96 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 1,300 Value ($000) $94 Avg Close $63.81 Range $55.49 - $67.73

Q1 2013

Shares 1,300 Value ($000) $99 Avg Close $58.41 Range $53.74 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,029	$4,032	$254.06	$233.60 - $281.13
Q3 2025	12,296	$3,032	$260.61	$229.40 - $306.24
Q2 2025	11,450	$3,422	$302.88	$271.83 - $324.09
Q1 2025	11,578	$3,613	$349.45	$288.63 - $394.41
Q4 2024	11,844	$4,167	$354.74	$336.77 - $372.03
Q3 2024	11,538	$4,078	$322.76	$284.03 - $357.41
Q2 2024	10,271	$3,116	$299.34	$272.46 - $335.98
Q1 2024	15,368	$5,327	$354.76	$321.07 - $377.38
Q4 2023	14,357	$5,038	$312.68	$279.90 - $344.83
Q3 2023	15,158	$4,655	$304.36	$284.57 - $319.31
Q2 2023	14,757	$4,554	$279.68	$251.95 - $315.74
Q1 2023	14,431	$4,125	$261.35	$232.86 - $283.68
Q4 2022	13,140	$3,506	$264.08	$232.05 - $291.44
Q3 2022	13,582	$3,495	$274.70	$241.79 - $307.03
Q2 2022	13,261	$3,682	$284.60	$254.10 - $326.22
Q1 2022	14,755	$4,976	$318.52	$280.93 - $391.55
Q4 2021	13,062	$5,415	$343.31	$296.89 - $393.29
Q3 2021	12,121	$3,878	$305.51	$276.37 - $324.62
Q2 2021	11,963	$3,527	$268.15	$257.84 - $279.00
Q1 2021	11,137	$3,077	$241.32	$225.77 - $262.73
Q4 2020	11,067	$2,891	$223.05	$197.75 - $252.41
Q3 2020	10,326	$2,334	$212.28	$195.09 - $229.77
Q2 2020	11,332	$2,433	$174.62	$136.36 - $201.28
Q1 2020	12,856	$2,099	$177.04	$126.13 - $199.00
Q4 2019	12,545	$2,642	$178.42	$166.01 - $195.35
Q3 2019	10,158	$1,954	$176.52	$168.05 - $184.99
Q2 2019	8,278	$1,530	$163.68	$155.39 - $170.86
Q1 2019	8,160	$1,436	$142.15	$122.66 - $160.57
Q4 2018	4,886	$689	$142.86	$119.99 - $156.72
Q3 2018	5,223	$889	$149.23	$141.50 - $157.46
Q2 2018	5,000	$818	$139.31	$129.79 - $148.42
Q1 2018	5,270	$809	$140.78	$130.77 - $147.14
Q4 2017	7,059	$1,081	$128.56	$117.64 - $140.80
Q3 2017	5,943	$803	$114.67	$107.40 - $122.07
Q2 2017	5,377	$665	$107.12	$101.05 - $113.07
Q1 2017	5,366	$643	$104.00	$97.83 - $110.22
Q4 2016	6,190	$725	$103.19	$99.75 - $109.51
Q3 2016	5,999	$733	$98.18	$93.82 - $107.73
Q2 2016	6,000	$680	$99.86	$93.68 - $104.13
Q1 2016	5,372	$620	$87.70	$78.04 - $99.48
Q4 2015	4,947	$517	$89.97	$81.36 - $93.80
Q3 2015	4,971	$488	$83.80	$74.70 - $89.01
Q2 2015	4,875	$472	$80.68	$77.46 - $84.87
Q1 2015	5,175	$485	$74.61	$69.76 - $79.38
Q4 2014	1,775	$159	$69.26	$61.83 - $76.84
Q3 2014	2,160	$176	$66.12	$63.39 - $67.75
Q2 2014	3,291	$266	$66.13	$62.97 - $69.73
Q1 2014	5,219	$416	$66.92	$62.13 - $69.98
Q4 2013	2,805	$231	$61.54	$56.86 - $68.00
Q3 2013	1,300	$96	$59.53	$56.69 - $63.00
Q2 2013	1,300	$94	$63.81	$55.49 - $67.73
Q1 2013	1,300	$99	$58.41	$53.74 - $62.42