ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,221 Value ($000) $6,498 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 24,101 Value ($000) $5,943 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 24,199 Value ($000) $7,233 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 24,116 Value ($000) $7,525 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 23,010 Value ($000) $8,095 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 23,006 Value ($000) $8,132 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,436 Value ($000) $6,807 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,496 Value ($000) $7,797 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,721 Value ($000) $7,973 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 21,201 Value ($000) $6,511 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 20,706 Value ($000) $6,389 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 19,331 Value ($000) $5,525 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 18,956 Value ($000) $5,058 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 18,030 Value ($000) $4,639 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 17,880 Value ($000) $4,964 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 16,715 Value ($000) $5,637 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 14,405 Value ($000) $5,972 Avg Close $343.31 Range $296.89 - $393.29