ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,471,399 Value ($000) $1,736,277 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,053,129 Value ($000) $1,492,736 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,842,072 Value ($000) $1,447,283 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,273,250 Value ($000) $2,269,546 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,550,972 Value ($000) $3,008,147 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,873,083 Value ($000) $2,782,978 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,934,994 Value ($000) $2,407,557 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,876,711 Value ($000) $3,769,977 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,599,898 Value ($000) $3,719,610 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,856,107 Value ($000) $3,026,909 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,448,592 Value ($000) $2,915,647 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,234,831 Value ($000) $2,067,788 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,982,304 Value ($000) $1,863 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,755,339 Value ($000) $1,738,149 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,637,729 Value ($000) $1,842,965 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,260,088 Value ($000) $2,111,089 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,974,918 Value ($000) $2,476,904 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,852,787 Value ($000) $1,872,426 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,904,990 Value ($000) $1,740,730 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,860,760 Value ($000) $1,619,036 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,483,855 Value ($000) $1,432,438 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,303,978 Value ($000) $1,188,514 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,935,350 Value ($000) $1,059,719 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,617,755 Value ($000) $917,154 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 5,791,320 Value ($000) $1,219,479 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,522,146 Value ($000) $1,254,534 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,835,763 Value ($000) $1,067,946 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,958,895 Value ($000) $1,224,901 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,605,335 Value ($000) $1,072,428 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,378,283 Value ($000) $1,425,984 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 9,753,881 Value ($000) $1,595,636 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 9,756,063 Value ($000) $1,497,557 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 12,441,001 Value ($000) $1,904,593 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 13,338,009 Value ($000) $1,818,237 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 16,161,464 Value ($000) $1,998,850 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 13,425,101 Value ($000) $1,609,401 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 14,307,727 Value ($000) $1,676,456 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 16,845,682 Value ($000) $2,058,713 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 17,126,008 Value ($000) $1,940,207 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 17,343,858 Value ($000) $2,001,483 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 18,049,124 Value ($000) $1,886,133 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 18,658,763 Value ($000) $1,833,413 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 18,337,824 Value ($000) $1,774,734 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 18,182,571 Value ($000) $1,703,529 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 21,287,900 Value ($000) $1,901,223 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 18,671,855 Value ($000) $1,518,393 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 16,780,493 Value ($000) $1,356,534 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 14,501,938 Value ($000) $1,156,096 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 6,965,265 Value ($000) $572,686 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,083,394 Value ($000) $300,701 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,524,271 Value ($000) $325,568 Avg Close $63.81 Range $55.49 - $67.73