ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,536 Value ($000) $1,485 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,906 Value ($000) $1,456 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,196 Value ($000) $1,553 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,585 Value ($000) $1,119 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,651 Value ($000) $1,284 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,881 Value ($000) $1,372 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,105 Value ($000) $1,549 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,113 Value ($000) $1,772 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,818 Value ($000) $1,340 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,192 Value ($000) $1,595 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,207 Value ($000) $1,915 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,347 Value ($000) $1,814 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,962 Value ($000) $1,324 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,346 Value ($000) $1,633 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,346 Value ($000) $1,762 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,803 Value ($000) $2,294 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,853 Value ($000) $2,841 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 6,853 Value ($000) $2,192 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,428 Value ($000) $1,305 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,528 Value ($000) $1,251 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,496 Value ($000) $1,174 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,496 Value ($000) $1,016 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,496 Value ($000) $965 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,496 Value ($000) $734 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,545 Value ($000) $957 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,545 Value ($000) $874 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 4,545 Value ($000) $840 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 4,545 Value ($000) $800 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 5,168 Value ($000) $729 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 5,168 Value ($000) $880 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 5,131 Value ($000) $839 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 5,386 Value ($000) $827 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 5,386 Value ($000) $825 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 5,436 Value ($000) $734 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 6,276 Value ($000) $776 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 6,276 Value ($000) $752 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 6,330 Value ($000) $741 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 6,330 Value ($000) $773 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 6,380 Value ($000) $723 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 6,376 Value ($000) $736 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 6,676 Value ($000) $698 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 6,637 Value ($000) $652 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 7,137 Value ($000) $691 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 7,137 Value ($000) $669 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 7,412 Value ($000) $662 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 7,912 Value ($000) $643 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 10,912 Value ($000) $882 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 11,212 Value ($000) $894 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 11,612 Value ($000) $955 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 11,868 Value ($000) $874 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 11,874 Value ($000) $854 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,536	$1,485	$254.06	$233.60 - $281.13
Q3 2025	5,906	$1,456	$260.61	$229.40 - $306.24
Q2 2025	5,196	$1,553	$302.88	$271.83 - $324.09
Q1 2025	3,585	$1,119	$349.45	$288.63 - $394.41
Q4 2024	3,651	$1,284	$354.74	$336.77 - $372.03
Q3 2024	3,881	$1,372	$322.76	$284.03 - $357.41
Q2 2024	5,105	$1,549	$299.34	$272.46 - $335.98
Q1 2024	5,113	$1,772	$354.76	$321.07 - $377.38
Q4 2023	3,818	$1,340	$312.68	$279.90 - $344.83
Q3 2023	5,192	$1,595	$304.36	$284.57 - $319.31
Q2 2023	6,207	$1,915	$279.68	$251.95 - $315.74
Q1 2023	6,347	$1,814	$261.35	$232.86 - $283.68
Q4 2022	4,962	$1,324	$264.08	$232.05 - $291.44
Q3 2022	6,346	$1,633	$274.70	$241.79 - $307.03
Q2 2022	6,346	$1,762	$284.60	$254.10 - $326.22
Q1 2022	6,803	$2,294	$318.52	$280.93 - $391.55
Q4 2021	6,853	$2,841	$343.31	$296.89 - $393.29
Q3 2021	6,853	$2,192	$305.51	$276.37 - $324.62
Q2 2021	4,428	$1,305	$268.15	$257.84 - $279.00
Q1 2021	4,528	$1,251	$241.32	$225.77 - $262.73
Q4 2020	4,496	$1,174	$223.05	$197.75 - $252.41
Q3 2020	4,496	$1,016	$212.28	$195.09 - $229.77
Q2 2020	4,496	$965	$174.62	$136.36 - $201.28
Q1 2020	4,496	$734	$177.04	$126.13 - $199.00
Q4 2019	4,545	$957	$178.42	$166.01 - $195.35
Q3 2019	4,545	$874	$176.52	$168.05 - $184.99
Q2 2019	4,545	$840	$163.68	$155.39 - $170.86
Q1 2019	4,545	$800	$142.15	$122.66 - $160.57
Q4 2018	5,168	$729	$142.86	$119.99 - $156.72
Q3 2018	5,168	$880	$149.23	$141.50 - $157.46
Q2 2018	5,131	$839	$139.31	$129.79 - $148.42
Q1 2018	5,386	$827	$140.78	$130.77 - $147.14
Q4 2017	5,386	$825	$128.56	$117.64 - $140.80
Q3 2017	5,436	$734	$114.67	$107.40 - $122.07
Q2 2017	6,276	$776	$107.12	$101.05 - $113.07
Q1 2017	6,276	$752	$104.00	$97.83 - $110.22
Q4 2016	6,330	$741	$103.19	$99.75 - $109.51
Q3 2016	6,330	$773	$98.18	$93.82 - $107.73
Q2 2016	6,380	$723	$99.86	$93.68 - $104.13
Q1 2016	6,376	$736	$87.70	$78.04 - $99.48
Q4 2015	6,676	$698	$89.97	$81.36 - $93.80
Q3 2015	6,637	$652	$83.80	$74.70 - $89.01
Q2 2015	7,137	$691	$80.68	$77.46 - $84.87
Q1 2015	7,137	$669	$74.61	$69.76 - $79.38
Q4 2014	7,412	$662	$69.26	$61.83 - $76.84
Q3 2014	7,912	$643	$66.12	$63.39 - $67.75
Q2 2014	10,912	$882	$66.13	$62.97 - $69.73
Q1 2014	11,212	$894	$66.92	$62.13 - $69.98
Q4 2013	11,612	$955	$61.54	$56.86 - $68.00
Q3 2013	11,868	$874	$59.53	$56.69 - $63.00
Q2 2013	11,874	$854	$63.81	$55.49 - $67.73