ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $1,810 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,553 Value ($000) $1,863 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,188 Value ($000) $2,447 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,450 Value ($000) $2,637 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,542 Value ($000) $3,005 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,643 Value ($000) $3,055 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,318 Value ($000) $3,131 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 18,944 Value ($000) $6,566 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 19,136 Value ($000) $6,715 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 19,567 Value ($000) $6,009 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 18,984 Value ($000) $5,858 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 19,570 Value ($000) $5,593 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 32,742 Value ($000) $8,737 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 38,160 Value ($000) $9,818 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 40,102 Value ($000) $11,134 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 39,738 Value ($000) $13,401 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 44,103 Value ($000) $18,283 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 44,051 Value ($000) $14,092 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 49,894 Value ($000) $14,709 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 58,911 Value ($000) $16,274 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 68,763 Value ($000) $17,962 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 70,532 Value ($000) $15,940 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 73,212 Value ($000) $15,720 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 75,286 Value ($000) $12,291 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 70,628 Value ($000) $14,872 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 70,505 Value ($000) $13,561 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 69,793 Value ($000) $12,895 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 66,559 Value ($000) $11,716 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 67,389 Value ($000) $9,503 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 67,407 Value ($000) $11,473 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 68,091 Value ($000) $11,139 Avg Close $139.31 Range $129.79 - $148.42