ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,788 Value ($000) $10,139 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 41,345 Value ($000) $10,196 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 42,366 Value ($000) $12,663 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 42,952 Value ($000) $13,403 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 40,827 Value ($000) $14,363 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 42,041 Value ($000) $14,861 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 41,464 Value ($000) $12,581 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 39,241 Value ($000) $13,601 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 38,335 Value ($000) $13,452 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 37,305 Value ($000) $11,457 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 37,458 Value ($000) $11,559 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,555 Value ($000) $10,162 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 36,463 Value ($000) $9,730 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 37,269 Value ($000) $9,590 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 37,148 Value ($000) $10,314 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 36,155 Value ($000) $12,192 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 37,434 Value ($000) $15,519 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 36,808 Value ($000) $11,776 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 36,116 Value ($000) $10,647 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 33,536 Value ($000) $9,264 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 32,725 Value ($000) $8,548 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 32,810 Value ($000) $7,415 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 30,948 Value ($000) $6,645 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 22,916 Value ($000) $3,741 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 22,210 Value ($000) $4,677 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 21,208 Value ($000) $4,079 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 18,598 Value ($000) $3,436 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 16,356 Value ($000) $2,879 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 14,084 Value ($000) $1,986 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 14,228 Value ($000) $2,422 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 14,288 Value ($000) $2,337 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 14,303 Value ($000) $2,196 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 10,433 Value ($000) $1,598 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 10,869 Value ($000) $1,468 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 10,911 Value ($000) $1,349 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 9,844 Value ($000) $1,180 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 10,852 Value ($000) $1,272 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 11,007 Value ($000) $1,345 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 11,179 Value ($000) $1,266 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 11,295 Value ($000) $1,304 Avg Close $87.70 Range $78.04 - $99.48