ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,578 Value ($000) $90,036 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 342,200 Value ($000) $84,387 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 369,590 Value ($000) $110,467 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 380,720 Value ($000) $118,800 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 320,806 Value ($000) $112,856 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 320,796 Value ($000) $113,395 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 320,345 Value ($000) $97,196 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 355,608 Value ($000) $123,257 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 348,011 Value ($000) $122,121 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 361,729 Value ($000) $111,091 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 359,956 Value ($000) $111,075 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 346,283 Value ($000) $98,971 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 365,651 Value ($000) $97,570 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 369,025 Value ($000) $94,950 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 344,974 Value ($000) $95,782 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 363,733 Value ($000) $122,662 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 364,925 Value ($000) $151,280 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 368,404 Value ($000) $117,860 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 369,600 Value ($000) $108,954 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 411,274 Value ($000) $113,614 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 384,221 Value ($000) $100,362 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 382,572 Value ($000) $86,457 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 379,160 Value ($000) $81,413 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 405,114 Value ($000) $66,139 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 409,194 Value ($000) $86,164 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 411,613 Value ($000) $79,174 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 416,573 Value ($000) $76,970 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 420,918 Value ($000) $74,090 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 381,994 Value ($000) $53,865 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 393,967 Value ($000) $67,053 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 406,336 Value ($000) $66,473 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 418,290 Value ($000) $64,208 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 442,314 Value ($000) $67,714 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 462,066 Value ($000) $62,411 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 473,006 Value ($000) $58,501 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 535,549 Value ($000) $64,202 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 552,010 Value ($000) $64,657 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 555,171 Value ($000) $67,825 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 550,040 Value ($000) $62,314 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 550,754 Value ($000) $63,557 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 535,462 Value ($000) $55,956 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 534,153 Value ($000) $52,486 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 510,755 Value ($000) $49,431 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 514,697 Value ($000) $48,222 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 494,972 Value ($000) $44,206 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 497,738 Value ($000) $40,476 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 496,203 Value ($000) $40,113 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 484,174 Value ($000) $38,598 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 496,571 Value ($000) $40,828 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 473,638 Value ($000) $34,879 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 474,062 Value ($000) $34,113 Avg Close $63.81 Range $55.49 - $67.73