ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,922 Value ($000) $258,084 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,062,134 Value ($000) $261,924 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,096,904 Value ($000) $327,855 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,107,120 Value ($000) $345,468 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,105,074 Value ($000) $388,757 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,117,036 Value ($000) $394,853 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,129,772 Value ($000) $342,786 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,157,520 Value ($000) $401,210 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,174,164 Value ($000) $412,029 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,153,393 Value ($000) $354,221 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,156,866 Value ($000) $356,986 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,186,420 Value ($000) $339,091 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,197,780 Value ($000) $319,620 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,193,969 Value ($000) $307,208 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,208,509 Value ($000) $335,544 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,211,897 Value ($000) $408,690 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,184,943 Value ($000) $491,219 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,198,571 Value ($000) $383,447 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,203,273 Value ($000) $354,714 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,209,539 Value ($000) $334,136 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,208,389 Value ($000) $315,644 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,234,521 Value ($000) $278,991 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,248,268 Value ($000) $268,028 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,245,055 Value ($000) $203,268 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,260,518 Value ($000) $265,429 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,281,170 Value ($000) $246,433 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,302,298 Value ($000) $240,626 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,321,395 Value ($000) $232,593 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,322,498 Value ($000) $186,485 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,337,882 Value ($000) $227,709 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,343,262 Value ($000) $219,744 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,359,632 Value ($000) $208,704 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,334,097 Value ($000) $204,235 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,363,345 Value ($000) $184,146 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,386,150 Value ($000) $171,439 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,323,214 Value ($000) $158,628 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,267,232 Value ($000) $148,431 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,275,194 Value ($000) $155,791 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,292,494 Value ($000) $146,427 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,321,127 Value ($000) $152,459 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,359,634 Value ($000) $142,083 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,379,172 Value ($000) $135,519 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,390,287 Value ($000) $134,552 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,427,058 Value ($000) $133,700 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,454,388 Value ($000) $129,893 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,538,814 Value ($000) $125,137 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,647,972 Value ($000) $133,222 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,685,991 Value ($000) $134,408 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,694,022 Value ($000) $139,283 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,753,843 Value ($000) $129,153 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,778,402 Value ($000) $127,974 Avg Close $63.81 Range $55.49 - $67.73