ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,735 Value ($000) $54,126 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 223,347 Value ($000) $55,077 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 235,631 Value ($000) $70,427 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 239,393 Value ($000) $74,701 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 240,673 Value ($000) $84,667 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 229,380 Value ($000) $81,081 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 230,637 Value ($000) $69,978 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 256,195 Value ($000) $88,800 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 257,384 Value ($000) $90,318 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 267,239 Value ($000) $82,072 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 276,095 Value ($000) $85,198 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 271,077 Value ($000) $77,476 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 283,135 Value ($000) $75,552 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 272,632 Value ($000) $70,147 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 268,221 Value ($000) $61,481 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 203,879 Value ($000) $68,754 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 195,022 Value ($000) $80,845 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 195,998 Value ($000) $62,703 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 196,448 Value ($000) $57,912 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 211,995 Value ($000) $58,564 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 228,147 Value ($000) $59,593 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 226,759 Value ($000) $51,244 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 233,766 Value ($000) $50,194 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 241,338 Value ($000) $39,401 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 235,543 Value ($000) $49,599 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 235,086 Value ($000) $45,219 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 234,627 Value ($000) $43,352 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 232,053 Value ($000) $40,845 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 214,939 Value ($000) $30,309 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 213,999 Value ($000) $36,422 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 204,495 Value ($000) $33,452 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 126,744 Value ($000) $19,457 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 130,087 Value ($000) $19,915 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 127,555 Value ($000) $17,230 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 129,409 Value ($000) $16,005 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 137,315 Value ($000) $16,461 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 137,567 Value ($000) $16,112 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 149,968 Value ($000) $18,322 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 141,129 Value ($000) $15,989 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 140,620 Value ($000) $16,228 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 150,046 Value ($000) $15,679 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 151,775 Value ($000) $14,915 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 115,853 Value ($000) $11,213 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 120,263 Value ($000) $11,268 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 112,227 Value ($000) $10,023 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 104,737 Value ($000) $8,519 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 13,845 Value ($000) $1,119 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 14,596 Value ($000) $1,163 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 15,706 Value ($000) $1,292 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 16,191 Value ($000) $1,193 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 16,636 Value ($000) $1,197 Avg Close $63.81 Range $55.49 - $67.73