ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,044 Value ($000) $19,061 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 50,977 Value ($000) $12,571 Avg Close $260.61 Range $229.40 - $306.24

Q2 2021

Shares 10,983 Value ($000) $3,237 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 10,945 Value ($000) $3,023 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 10,998 Value ($000) $2,872 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 11,055 Value ($000) $2,498 Avg Close $212.28 Range $195.09 - $229.77

Q2 2013

Shares 2,356 Value ($000) $170 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,044	$19,061	$254.06	$233.60 - $281.13
Q3 2025	50,977	$12,571	$260.61	$229.40 - $306.24
Q2 2021	10,983	$3,237	$268.15	$257.84 - $279.00
Q1 2021	10,945	$3,023	$241.32	$225.77 - $262.73
Q4 2020	10,998	$2,872	$223.05	$197.75 - $252.41
Q3 2020	11,055	$2,498	$212.28	$195.09 - $229.77
Q2 2013	2,356	$170	$63.81	$55.49 - $67.73