ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173,338 Value ($000) $2,192,907 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,050,483 Value ($000) $1,738,649 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,754,721 Value ($000) $2,018,919 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,561,319 Value ($000) $2,047,394 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,936,915 Value ($000) $1,033,177 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,954,594 Value ($000) $1,077,245 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,054,548 Value ($000) $926,780 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,996,681 Value ($000) $1,038,680 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,902,404 Value ($000) $1,018,483 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,915,061 Value ($000) $895,244 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,919,114 Value ($000) $900,780 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,905,317 Value ($000) $830,369 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,506,684 Value ($000) $935,724 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,594,431 Value ($000) $924,848 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,853,059 Value ($000) $1,069,800 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,050,972 Value ($000) $1,366,057 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,291,086 Value ($000) $1,778,884 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,460,487 Value ($000) $1,427,002 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,606,906 Value ($000) $1,358,072 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,630,515 Value ($000) $1,279,172 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,730,634 Value ($000) $1,235,687 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,718,643 Value ($000) $1,066,367 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,760,687 Value ($000) $1,067,470 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,682,788 Value ($000) $764,513 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,953,041 Value ($000) $1,042,961 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,896,726 Value ($000) $941,885 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,887,112 Value ($000) $902,993 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,797,826 Value ($000) $844,513 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,023,053 Value ($000) $708,301 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,043,062 Value ($000) $858,329 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,043,369 Value ($000) $825,046 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,994,675 Value ($000) $766,684 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,919,754 Value ($000) $753,166 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,782,710 Value ($000) $646,000 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,853,687 Value ($000) $600,305 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 4,686,363 Value ($000) $561,801 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 4,514,505 Value ($000) $528,782 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 4,482,488 Value ($000) $547,625 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 4,449,842 Value ($000) $504,123 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 4,524,079 Value ($000) $522,079 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 4,680,449 Value ($000) $489,107 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 4,626,749 Value ($000) $454,623 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,718,417 Value ($000) $456,649 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 4,753,927 Value ($000) $445,397 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 5,096,249 Value ($000) $455,146 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,895,217 Value ($000) $398,079 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,382,358 Value ($000) $273,361 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,165,878 Value ($000) $92,876 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,229,030 Value ($000) $100,981 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,376,265 Value ($000) $101,348 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,420,727 Value ($000) $102,236 Avg Close $63.81 Range $55.49 - $67.73