ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $2,415 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,000 Value ($000) $2,219 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,000 Value ($000) $2,690 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,000 Value ($000) $936 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 14,000 Value ($000) $4,248 Avg Close $299.34 Range $272.46 - $335.98
Q4 2014
Shares 35,000 Value ($000) $3,126 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 35,000 Value ($000) $2,846 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 35,000 Value ($000) $2,829 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 30,000 Value ($000) $2,392 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 70,000 Value ($000) $5,755 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 70,000 Value ($000) $5,155 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 35,000 Value ($000) $2,519 Avg Close $63.81 Range $55.49 - $67.73