ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,584 Value ($000) $33,694 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 152,102 Value ($000) $37,508 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 218,259 Value ($000) $65,235 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 344,652 Value ($000) $107,545 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 343,463 Value ($000) $120,827 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 333,221 Value ($000) $117,787 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 329,262 Value ($000) $99,901 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 324,712 Value ($000) $112,548 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 322,327 Value ($000) $113,108 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 321,471 Value ($000) $98,727 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 332,913 Value ($000) $102,730 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 331,348 Value ($000) $94,703 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 331,896 Value ($000) $88,563 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 338,993 Value ($000) $87,223 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 338,609 Value ($000) $94,015 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 339,262 Value ($000) $114,410 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 330,833 Value ($000) $137,147 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 323,090 Value ($000) $103,364 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 316,281 Value ($000) $93,236 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 287,887 Value ($000) $79,529 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 285,701 Value ($000) $74,628 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 283,468 Value ($000) $64,061 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 281,380 Value ($000) $60,418 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 276,943 Value ($000) $45,213 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 267,769 Value ($000) $56,385 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 262,250 Value ($000) $50,444 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 258,668 Value ($000) $47,794 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 258,528 Value ($000) $45,507 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 261,811 Value ($000) $36,918 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 260,827 Value ($000) $44,393 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 251,925 Value ($000) $41,212 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 246,781 Value ($000) $37,151 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 258,384 Value ($000) $39,556 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 246,014 Value ($000) $33,230 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 243,205 Value ($000) $30,080 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 234,267 Value ($000) $28,084 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 193,436 Value ($000) $22,657 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 193,832 Value ($000) $23,681 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 161,982 Value ($000) $18,351 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 181,745 Value ($000) $17,028 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 165,855 Value ($000) $17,333 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 170,439 Value ($000) $16,747 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 179,116 Value ($000) $17,334 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 181,745 Value ($000) $17,028 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 204,433 Value ($000) $18,258 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 212,413 Value ($000) $17,273 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 230,640 Value ($000) $18,644 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 251,196 Value ($000) $20,025 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 274,293 Value ($000) $22,553 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 290,853 Value ($000) $21,419 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 305,679 Value ($000) $21,997 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 310,052 Value ($000) $23,554 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 301,641 Value ($000) $20,059 Avg Close — Range —
Q3 2012
Shares 286,640 Value ($000) $20,074 Avg Close — Range —
Q2 2012
Shares 278,890 Value ($000) $16,759 Avg Close — Range —
Q1 2012
Shares 274,012 Value ($000) $17,674 Avg Close — Range —
Q4 2011
Shares 279,953 Value ($000) $14,902 Avg Close — Range —
Q3 2011
Shares 271,314 Value ($000) $14,293 Avg Close — Range —
Q2 2011
Shares 260,617 Value ($000) $15,747 Avg Close — Range —
Q1 2011
Shares 248,915 Value ($000) $13,683 Avg Close — Range —
Q4 2010
Shares 230,208 Value ($000) $11,163 Avg Close — Range —
Q3 2010
Shares 175,533 Value ($000) $7,458 Avg Close — Range —
Q2 2010
Shares 191,677 Value ($000) $7,409 Avg Close — Range —
Q1 2010
Shares 205,772 Value ($000) $8,632 Avg Close — Range —
Q4 2009
Shares 206,305 Value ($000) $8,562 Avg Close — Range —
Q3 2009
Shares 278,490 Value ($000) $10,379 Avg Close — Range —