ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,180 Value ($000) $1,822 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 6,180 Value ($000) $1,707 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 6,180 Value ($000) $1,614 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 6,180 Value ($000) $1,397 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,180 Value ($000) $1,327 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 6,180 Value ($000) $1,009 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,180	$1,822	$268.15	$257.84 - $279.00
Q1 2021	6,180	$1,707	$241.32	$225.77 - $262.73
Q4 2020	6,180	$1,614	$223.05	$197.75 - $252.41
Q3 2020	6,180	$1,397	$212.28	$195.09 - $229.77
Q2 2020	6,180	$1,327	$174.62	$136.36 - $201.28
Q1 2020	6,180	$1,009	$177.04	$126.13 - $199.00