ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,926 Value ($000) $3,094 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 8,536 Value ($000) $2,995 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,213 Value ($000) $1,908 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,705 Value ($000) $1,760 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,166 Value ($000) $1,476 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,030 Value ($000) $1,342 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,480 Value ($000) $1,153 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,328 Value ($000) $1,202 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,882 Value ($000) $1,310 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,934 Value ($000) $1,631 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,983 Value ($000) $1,274 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,681 Value ($000) $1,674 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,628 Value ($000) $1,555 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 6,947 Value ($000) $1,814 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 7,658 Value ($000) $1,731 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 7,630 Value ($000) $1,638 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 6,846 Value ($000) $1,117 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 6,943 Value ($000) $1,462 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,694 Value ($000) $1,095 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 5,693 Value ($000) $1,052 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 4,875 Value ($000) $858 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 3,851 Value ($000) $543 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 3,814 Value ($000) $649 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 2,038 Value ($000) $333 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 1,909 Value ($000) $293 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 3,552 Value ($000) $544 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,690 Value ($000) $228 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,690 Value ($000) $209 Avg Close $107.12 Range $101.05 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,926	$3,094	$354.76	$321.07 - $377.38
Q4 2023	8,536	$2,995	$312.68	$279.90 - $344.83
Q3 2023	6,213	$1,908	$304.36	$284.57 - $319.31
Q2 2023	5,705	$1,760	$279.68	$251.95 - $315.74
Q1 2023	5,166	$1,476	$261.35	$232.86 - $283.68
Q4 2022	5,030	$1,342	$264.08	$232.05 - $291.44
Q3 2022	4,480	$1,153	$274.70	$241.79 - $307.03
Q2 2022	4,328	$1,202	$284.60	$254.10 - $326.22
Q1 2022	3,882	$1,310	$318.52	$280.93 - $391.55
Q4 2021	3,934	$1,631	$343.31	$296.89 - $393.29
Q3 2021	3,983	$1,274	$305.51	$276.37 - $324.62
Q2 2021	5,681	$1,674	$268.15	$257.84 - $279.00
Q1 2021	5,628	$1,555	$241.32	$225.77 - $262.73
Q4 2020	6,947	$1,814	$223.05	$197.75 - $252.41
Q3 2020	7,658	$1,731	$212.28	$195.09 - $229.77
Q2 2020	7,630	$1,638	$174.62	$136.36 - $201.28
Q1 2020	6,846	$1,117	$177.04	$126.13 - $199.00
Q4 2019	6,943	$1,462	$178.42	$166.01 - $195.35
Q3 2019	5,694	$1,095	$176.52	$168.05 - $184.99
Q2 2019	5,693	$1,052	$163.68	$155.39 - $170.86
Q1 2019	4,875	$858	$142.15	$122.66 - $160.57
Q4 2018	3,851	$543	$142.86	$119.99 - $156.72
Q3 2018	3,814	$649	$149.23	$141.50 - $157.46
Q2 2018	2,038	$333	$139.31	$129.79 - $148.42
Q1 2018	1,909	$293	$140.78	$130.77 - $147.14
Q4 2017	3,552	$544	$128.56	$117.64 - $140.80
Q3 2017	1,690	$228	$114.67	$107.40 - $122.07
Q2 2017	1,690	$209	$107.12	$101.05 - $113.07